Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 74.5 | 81.0 | 74.5 | 78.7 | 3.36 Million |
| 25 Jun, 2021 | 76.0 | 76.0 | 73.8 | 74.1 | 993.81 Thousand |
| 24 Jun, 2021 | 75.6 | 76.4 | 74.55 | 75.0 | 1.23 Million |
| 23 Jun, 2021 | 76.05 | 77.85 | 74.8 | 75.3 | 2.44 Million |
| 22 Jun, 2021 | 76.8 | 78.65 | 75.2 | 75.8 | 2.25 Million |
| 21 Jun, 2021 | 75.8 | 78.1 | 75.15 | 76.2 | 2.83 Million |
| 18 Jun, 2021 | 80.9 | 81.75 | 73.05 | 77.5 | 5.3 Million |
| 17 Jun, 2021 | 74.85 | 82.6 | 73.85 | 80.5 | 20.52 Million |
| 16 Jun, 2021 | 76.85 | 78.0 | 74.6 | 75.15 | 3.03 Million |
| 15 Jun, 2021 | 77.85 | 78.5 | 76.15 | 76.85 | 3.67 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL