Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 64.45 64.95 60.9 61.5 715.49 Thousand
24 Aug, 2021 58.6 64.35 58.6 62.55 1.59 Million
23 Aug, 2021 62.1 63.0 57.9 58.85 1.15 Million
20 Aug, 2021 62.5 64.8 61.6 62.1 876.8 Thousand
18 Aug, 2021 64.5 65.9 62.7 63.2 809.01 Thousand
17 Aug, 2021 67.5 68.45 64.0 64.3 2.3 Million
16 Aug, 2021 65.95 67.85 64.85 67.0 6.96 Million
13 Aug, 2021 66.0 67.2 65.0 65.3 1.34 Million
12 Aug, 2021 66.4 66.7 65.0 65.6 1.69 Million
11 Aug, 2021 70.5 70.5 65.3 65.7 3.49 Million