Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 71.35 73.85 71.35 71.85 1.26 Million
06 Oct, 2021 73.0 73.8 70.65 71.2 939.14 Thousand
05 Oct, 2021 72.1 73.95 72.1 72.65 997.4 Thousand
04 Oct, 2021 74.2 75.7 72.75 72.85 1.16 Million
01 Oct, 2021 72.6 74.9 72.3 74.45 1.84 Million
30 Sep, 2021 72.1 74.4 71.6 73.75 1.94 Million
29 Sep, 2021 72.3 73.5 71.65 71.85 1.22 Million
28 Sep, 2021 74.75 74.85 71.0 72.25 2.41 Million
27 Sep, 2021 70.25 76.5 69.5 74.55 11.51 Million
24 Sep, 2021 71.05 71.5 69.6 69.95 960.74 Thousand