Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 69.7 | 69.95 | 67.6 | 68.0 | 1.07 Million |
| 04 Nov, 2021 | 69.35 | 69.75 | 68.25 | 69.0 | 112.25 Thousand |
| 03 Nov, 2021 | 69.0 | 70.5 | 65.5 | 68.15 | 713.99 Thousand |
| 02 Nov, 2021 | 68.9 | 69.1 | 68.1 | 68.85 | 409.57 Thousand |
| 01 Nov, 2021 | 66.15 | 68.95 | 66.15 | 68.6 | 556.22 Thousand |
| 29 Oct, 2021 | 66.0 | 68.7 | 65.35 | 65.8 | 983.82 Thousand |
| 28 Oct, 2021 | 67.45 | 68.15 | 66.55 | 66.85 | 638.26 Thousand |
| 27 Oct, 2021 | 68.45 | 70.0 | 67.5 | 67.85 | 685.79 Thousand |
| 26 Oct, 2021 | 66.9 | 69.0 | 66.8 | 67.9 | 563.96 Thousand |
| 25 Oct, 2021 | 70.0 | 70.0 | 65.6 | 66.75 | 1.18 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL