Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 58.25 | 59.6 | 57.5 | 57.6 | 565.06 Thousand |
| 02 Mar, 2022 | 57.8 | 59.3 | 57.45 | 58.25 | 673.16 Thousand |
| 28 Feb, 2022 | 55.45 | 59.5 | 53.55 | 58.15 | 730.03 Thousand |
| 25 Feb, 2022 | 54.45 | 56.25 | 52.9 | 55.45 | 1.57 Million |
| 24 Feb, 2022 | 56.0 | 57.8 | 51.3 | 52.35 | 1.96 Million |
| 23 Feb, 2022 | 58.35 | 60.0 | 58.35 | 58.75 | 433.31 Thousand |
| 22 Feb, 2022 | 58.7 | 58.95 | 57.25 | 58.1 | 768.77 Thousand |
| 21 Feb, 2022 | 61.0 | 61.5 | 59.5 | 60.0 | 478.79 Thousand |
| 18 Feb, 2022 | 63.2 | 63.7 | 61.4 | 61.75 | 511.26 Thousand |
| 17 Feb, 2022 | 63.5 | 64.5 | 62.7 | 63.2 | 276.57 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL