Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 60.6 | 69.0 | 59.8 | 66.65 | 3.66 Million |
| 31 Mar, 2022 | 62.55 | 62.55 | 59.9 | 60.1 | 909.43 Thousand |
| 30 Mar, 2022 | 61.1 | 63.65 | 60.55 | 62.1 | 2.02 Million |
| 29 Mar, 2022 | 62.4 | 62.8 | 59.8 | 60.1 | 1.51 Million |
| 28 Mar, 2022 | 58.1 | 65.0 | 57.35 | 61.9 | 8.54 Million |
| 25 Mar, 2022 | 59.3 | 60.0 | 57.7 | 57.95 | 1.04 Million |
| 24 Mar, 2022 | 58.8 | 60.1 | 58.0 | 58.95 | 1.14 Million |
| 23 Mar, 2022 | 59.4 | 60.6 | 59.0 | 59.65 | 908.97 Thousand |
| 22 Mar, 2022 | 59.55 | 59.6 | 58.35 | 58.95 | 545.45 Thousand |
| 21 Mar, 2022 | 60.95 | 60.95 | 58.8 | 58.95 | 433.83 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL