Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 65.5 | 67.35 | 63.25 | 64.1 | 850.8 Thousand |
| 18 Apr, 2022 | 65.15 | 65.6 | 64.0 | 64.9 | 758.21 Thousand |
| 13 Apr, 2022 | 66.25 | 67.6 | 64.5 | 65.6 | 852.5 Thousand |
| 12 Apr, 2022 | 67.5 | 67.8 | 64.9 | 65.75 | 1.33 Million |
| 11 Apr, 2022 | 67.8 | 68.9 | 67.4 | 67.7 | 614.51 Thousand |
| 08 Apr, 2022 | 68.35 | 70.85 | 67.5 | 67.8 | 1.22 Million |
| 07 Apr, 2022 | 68.4 | 70.65 | 67.15 | 67.35 | 1.04 Million |
| 06 Apr, 2022 | 70.25 | 71.3 | 68.2 | 68.9 | 1.34 Million |
| 05 Apr, 2022 | 70.9 | 70.9 | 67.7 | 70.1 | 2.23 Million |
| 04 Apr, 2022 | 67.95 | 71.6 | 65.05 | 70.35 | 2.92 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL