Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 61.8 61.8 59.9 60.2 1.33 Million
16 Mar, 2022 58.35 61.7 58.1 60.7 1.81 Million
15 Mar, 2022 59.7 60.0 57.15 57.45 1.05 Million
14 Mar, 2022 61.0 61.0 58.5 59.6 1.28 Million
11 Mar, 2022 59.9 61.15 59.15 60.1 381.27 Thousand
10 Mar, 2022 61.95 62.5 58.75 60.05 1.03 Million
09 Mar, 2022 58.0 60.4 57.25 59.35 836.99 Thousand
08 Mar, 2022 56.3 58.2 56.0 57.0 367.19 Thousand
07 Mar, 2022 57.5 58.0 55.25 57.4 743.76 Thousand
04 Mar, 2022 57.4 58.4 57.1 57.6 594.84 Thousand