Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 57.0 57.85 55.75 56.2 389.73 Thousand
17 May, 2022 55.45 57.9 53.9 56.85 868.85 Thousand
16 May, 2022 54.95 56.0 54.15 54.95 264.38 Thousand
13 May, 2022 54.5 56.35 53.75 54.05 646.26 Thousand
12 May, 2022 55.45 55.45 52.5 53.35 452.92 Thousand
11 May, 2022 56.05 61.0 53.0 55.25 1.72 Million
10 May, 2022 57.0 58.7 55.5 56.25 341.97 Thousand
09 May, 2022 57.15 58.5 56.9 57.5 2.42 Million
06 May, 2022 57.2 59.0 57.05 58.1 353.94 Thousand
05 May, 2022 60.35 60.95 58.0 59.05 387.29 Thousand