Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 60.75 | 61.65 | 59.0 | 59.5 | 674.14 Thousand |
| 02 May, 2022 | 61.0 | 61.6 | 60.35 | 60.75 | 376.73 Thousand |
| 29 Apr, 2022 | 62.3 | 63.45 | 62.1 | 62.15 | 426.01 Thousand |
| 28 Apr, 2022 | 62.85 | 63.5 | 61.85 | 62.25 | 420.15 Thousand |
| 27 Apr, 2022 | 63.0 | 63.7 | 61.6 | 62.0 | 590.73 Thousand |
| 26 Apr, 2022 | 63.75 | 65.1 | 63.0 | 63.6 | 813.59 Thousand |
| 25 Apr, 2022 | 65.2 | 68.25 | 60.6 | 62.9 | 2.08 Million |
| 22 Apr, 2022 | 65.4 | 66.5 | 64.95 | 65.5 | 488.68 Thousand |
| 21 Apr, 2022 | 64.2 | 67.1 | 64.2 | 65.85 | 848.11 Thousand |
| 20 Apr, 2022 | 64.2 | 65.3 | 63.5 | 64.5 | 382.72 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL