Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 78.95 81.95 78.9 80.45 3.66 Million
23 Nov, 2022 79.25 80.2 78.55 78.95 3.92 Million
22 Nov, 2022 79.75 80.45 78.4 78.8 4.74 Million
21 Nov, 2022 82.3 82.7 77.1 79.3 7.46 Million
18 Nov, 2022 78.05 82.25 78.05 81.7 8.81 Million
17 Nov, 2022 79.45 80.5 76.35 77.8 2.62 Million
16 Nov, 2022 81.6 84.05 78.6 79.3 4.72 Million
15 Nov, 2022 79.4 82.7 79.15 81.6 4.74 Million
14 Nov, 2022 80.55 81.5 78.45 79.05 4.76 Million
11 Nov, 2022 83.0 84.2 80.8 82.05 3.24 Million