Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 83.5 | 85.25 | 81.55 | 82.3 | 2.18 Million |
| 09 Nov, 2022 | 84.0 | 85.65 | 80.65 | 84.55 | 7.51 Million |
| 07 Nov, 2022 | 85.95 | 86.2 | 83.0 | 83.65 | 4.48 Million |
| 04 Nov, 2022 | 88.0 | 88.1 | 84.35 | 85.3 | 5.63 Million |
| 03 Nov, 2022 | 84.5 | 90.3 | 84.5 | 87.75 | 23.64 Million |
| 02 Nov, 2022 | 84.5 | 88.15 | 84.2 | 86.0 | 19.5 Million |
| 01 Nov, 2022 | 86.4 | 86.8 | 83.5 | 84.6 | 9.32 Million |
| 31 Oct, 2022 | 82.45 | 87.5 | 81.5 | 86.05 | 30.16 Million |
| 28 Oct, 2022 | 71.45 | 81.95 | 71.45 | 81.3 | 42.49 Million |
| 27 Oct, 2022 | 69.05 | 72.0 | 69.0 | 71.15 | 2.83 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL