Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 87.15 | 93.75 | 87.0 | 87.4 | 25.61 Million |
| 07 Dec, 2022 | 86.0 | 88.0 | 84.8 | 86.75 | 8.12 Million |
| 06 Dec, 2022 | 85.0 | 89.85 | 84.5 | 86.85 | 16.6 Million |
| 05 Dec, 2022 | 78.0 | 87.1 | 77.95 | 85.35 | 21.49 Million |
| 02 Dec, 2022 | 78.75 | 80.2 | 77.15 | 78.35 | 2.64 Million |
| 01 Dec, 2022 | 80.05 | 80.2 | 77.0 | 78.3 | 4.17 Million |
| 30 Nov, 2022 | 80.2 | 82.4 | 79.0 | 79.6 | 4.53 Million |
| 29 Nov, 2022 | 83.25 | 83.5 | 80.1 | 80.45 | 4.86 Million |
| 28 Nov, 2022 | 83.15 | 83.5 | 81.55 | 82.75 | 7.41 Million |
| 25 Nov, 2022 | 80.95 | 83.25 | 80.1 | 82.55 | 8.08 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL