Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 82.8 | 82.8 | 79.0 | 81.55 | 6.6 Million |
| 21 Dec, 2022 | 84.2 | 84.9 | 78.5 | 82.4 | 8.42 Million |
| 20 Dec, 2022 | 83.5 | 87.0 | 83.5 | 84.2 | 8.11 Million |
| 19 Dec, 2022 | 82.5 | 85.55 | 81.75 | 83.65 | 2.93 Million |
| 16 Dec, 2022 | 83.6 | 84.9 | 81.8 | 82.15 | 3.09 Million |
| 15 Dec, 2022 | 84.05 | 85.1 | 83.2 | 83.6 | 3.81 Million |
| 14 Dec, 2022 | 86.85 | 87.15 | 84.15 | 84.45 | 3.11 Million |
| 13 Dec, 2022 | 84.5 | 88.6 | 84.0 | 86.0 | 7.35 Million |
| 12 Dec, 2022 | 84.05 | 85.0 | 80.9 | 83.8 | 9.08 Million |
| 09 Dec, 2022 | 87.95 | 88.5 | 82.4 | 84.1 | 6.07 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL