Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 83.15 | 83.8 | 81.3 | 82.9 | 2.05 Million |
| 04 Jan, 2023 | 84.9 | 85.55 | 82.5 | 83.05 | 3.42 Million |
| 03 Jan, 2023 | 85.2 | 87.45 | 84.25 | 84.6 | 9.19 Million |
| 02 Jan, 2023 | 83.05 | 85.45 | 82.45 | 84.6 | 3.15 Million |
| 30 Dec, 2022 | 82.1 | 83.8 | 81.3 | 82.25 | 3.58 Million |
| 29 Dec, 2022 | 80.95 | 83.25 | 80.3 | 81.85 | 4.11 Million |
| 28 Dec, 2022 | 80.45 | 81.9 | 79.75 | 80.95 | 2.55 Million |
| 27 Dec, 2022 | 79.55 | 81.0 | 78.5 | 80.2 | 3.62 Million |
| 26 Dec, 2022 | 77.05 | 80.75 | 74.75 | 79.2 | 5.87 Million |
| 23 Dec, 2022 | 79.55 | 81.0 | 74.9 | 76.7 | 6.58 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL