Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 75.1 | 77.1 | 74.4 | 75.25 | 5.76 Million |
| 02 Feb, 2023 | 76.45 | 77.0 | 73.5 | 74.65 | 3.97 Million |
| 01 Feb, 2023 | 79.7 | 82.7 | 75.45 | 76.6 | 8.17 Million |
| 31 Jan, 2023 | 75.6 | 79.9 | 75.15 | 79.15 | 2.68 Million |
| 30 Jan, 2023 | 74.3 | 77.25 | 74.3 | 75.1 | 4.26 Million |
| 27 Jan, 2023 | 79.8 | 79.85 | 75.25 | 75.9 | 5.14 Million |
| 25 Jan, 2023 | 82.5 | 85.5 | 78.85 | 79.45 | 6.1 Million |
| 24 Jan, 2023 | 85.15 | 85.6 | 82.1 | 82.45 | 3 Million |
| 23 Jan, 2023 | 88.05 | 88.35 | 84.7 | 85.3 | 2.7 Million |
| 20 Jan, 2023 | 88.35 | 89.85 | 87.3 | 88.05 | 4.71 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL