Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 73.75 | 75.55 | 72.8 | 73.2 | 1.54 Million |
| 16 Feb, 2023 | 72.5 | 75.0 | 72.3 | 74.1 | 2.37 Million |
| 15 Feb, 2023 | 75.0 | 75.0 | 72.1 | 72.65 | 2.3 Million |
| 14 Feb, 2023 | 72.65 | 73.7 | 72.1 | 72.7 | 1.67 Million |
| 13 Feb, 2023 | 74.5 | 74.6 | 71.9 | 72.65 | 1.83 Million |
| 10 Feb, 2023 | 75.65 | 76.0 | 72.2 | 73.95 | 1.44 Million |
| 09 Feb, 2023 | 76.0 | 76.45 | 75.0 | 75.65 | 1.52 Million |
| 08 Feb, 2023 | 75.4 | 76.6 | 74.55 | 76.2 | 1.55 Million |
| 07 Feb, 2023 | 74.9 | 76.75 | 74.4 | 74.95 | 3.13 Million |
| 06 Feb, 2023 | 75.0 | 77.0 | 74.4 | 74.55 | 5.5 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL