Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 70.35 70.55 68.35 69.1 881.28 Thousand
17 Mar, 2023 70.25 71.2 70.0 70.3 712.25 Thousand
16 Mar, 2023 71.6 71.8 68.0 69.65 2.37 Million
15 Mar, 2023 73.15 73.5 71.2 71.6 718.46 Thousand
14 Mar, 2023 73.45 73.9 71.9 72.55 1.19 Million
13 Mar, 2023 74.1 74.6 72.05 73.4 2.22 Million
10 Mar, 2023 72.45 74.0 71.95 73.55 949.89 Thousand
09 Mar, 2023 73.6 74.7 73.05 73.2 828.68 Thousand
08 Mar, 2023 72.15 74.0 71.6 73.6 1.43 Million
06 Mar, 2023 72.1 74.1 72.1 72.45 1.64 Million