Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 71.35 | 74.3 | 70.75 | 73.9 | 1.84 Million |
| 03 Apr, 2023 | 71.6 | 71.7 | 70.7 | 70.8 | 406.4 Thousand |
| 31 Mar, 2023 | 71.0 | 71.35 | 70.2 | 70.95 | 1.69 Million |
| 29 Mar, 2023 | 68.75 | 70.9 | 68.0 | 70.1 | 1.73 Million |
| 28 Mar, 2023 | 67.2 | 68.75 | 67.2 | 68.1 | 1.3 Million |
| 27 Mar, 2023 | 68.05 | 68.35 | 67.4 | 67.55 | 950.01 Thousand |
| 24 Mar, 2023 | 70.2 | 70.75 | 68.0 | 68.65 | 1.24 Million |
| 23 Mar, 2023 | 70.5 | 71.35 | 69.8 | 69.95 | 521.02 Thousand |
| 22 Mar, 2023 | 69.8 | 71.25 | 69.4 | 70.5 | 640.31 Thousand |
| 21 Mar, 2023 | 69.6 | 69.65 | 69.0 | 69.5 | 1.05 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL