Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 76.05 | 77.65 | 74.75 | 75.25 | 670.4 Thousand |
| 05 May, 2023 | 78.1 | 78.7 | 75.1 | 75.4 | 1.2 Million |
| 04 May, 2023 | 77.45 | 79.9 | 77.0 | 77.9 | 3.03 Million |
| 03 May, 2023 | 74.4 | 79.1 | 74.25 | 77.1 | 4.53 Million |
| 02 May, 2023 | 74.9 | 75.4 | 73.75 | 74.1 | 819.4 Thousand |
| 28 Apr, 2023 | 74.3 | 75.5 | 74.05 | 74.3 | 834.14 Thousand |
| 27 Apr, 2023 | 73.15 | 74.45 | 73.15 | 73.7 | 954.93 Thousand |
| 26 Apr, 2023 | 73.3 | 76.15 | 72.4 | 73.05 | 2.96 Million |
| 25 Apr, 2023 | 73.25 | 73.8 | 72.4 | 73.3 | 953.42 Thousand |
| 24 Apr, 2023 | 73.9 | 74.05 | 72.5 | 72.75 | 670.03 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL