Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 73.8 74.5 73.2 73.4 803.73 Thousand
02 Jun, 2023 70.7 74.7 70.7 73.2 2.43 Million
01 Jun, 2023 71.6 72.0 70.45 70.6 840.01 Thousand
31 May, 2023 72.2 72.2 70.6 71.0 426.55 Thousand
30 May, 2023 71.9 72.7 71.45 71.6 338.91 Thousand
29 May, 2023 71.65 72.6 71.65 71.9 378.11 Thousand
26 May, 2023 72.0 72.5 71.35 71.55 442.1 Thousand
25 May, 2023 72.0 72.4 71.45 71.7 585.89 Thousand
24 May, 2023 71.8 72.6 71.3 71.65 477.19 Thousand
23 May, 2023 73.3 73.6 70.85 71.1 1.51 Million