Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 73.85 74.75 73.65 74.05 1.49 Million
16 Jun, 2023 72.9 75.3 72.65 73.4 1.67 Million
15 Jun, 2023 73.45 73.65 72.15 72.35 595.07 Thousand
14 Jun, 2023 74.25 75.5 72.5 73.1 1.2 Million
13 Jun, 2023 75.0 75.35 73.65 73.75 3.03 Million
12 Jun, 2023 72.55 76.0 72.5 74.8 3.61 Million
09 Jun, 2023 73.2 73.4 72.5 72.75 299.06 Thousand
08 Jun, 2023 74.75 74.85 72.8 72.95 723.51 Thousand
07 Jun, 2023 73.4 75.6 73.3 74.05 2.3 Million
06 Jun, 2023 74.1 74.7 73.05 73.4 838.52 Thousand