Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 87.5 | 88.5 | 83.25 | 86.1 | 20.72 Million |
| 17 Jul, 2023 | 79.95 | 88.25 | 79.45 | 86.85 | 47.38 Million |
| 14 Jul, 2023 | 78.4 | 81.0 | 78.05 | 79.7 | 4.24 Million |
| 13 Jul, 2023 | 81.4 | 81.5 | 76.55 | 77.7 | 4.62 Million |
| 12 Jul, 2023 | 84.0 | 84.45 | 80.05 | 80.3 | 9.08 Million |
| 11 Jul, 2023 | 77.45 | 85.0 | 76.8 | 84.25 | 15.06 Million |
| 10 Jul, 2023 | 77.55 | 78.4 | 76.4 | 76.7 | 1.12 Million |
| 07 Jul, 2023 | 78.0 | 79.9 | 75.65 | 77.2 | 3.88 Million |
| 06 Jul, 2023 | 78.3 | 79.5 | 77.65 | 78.7 | 3.19 Million |
| 05 Jul, 2023 | 77.3 | 79.3 | 75.8 | 78.1 | 4.83 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL