Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 74.35 79.0 73.85 76.75 4.69 Million
03 Jul, 2023 74.35 75.7 74.0 74.35 694.01 Thousand
30 Jun, 2023 74.5 76.6 73.75 74.25 1.66 Million
28 Jun, 2023 74.5 75.9 74.0 74.35 833.18 Thousand
27 Jun, 2023 73.85 75.95 73.6 74.5 2.05 Million
26 Jun, 2023 73.55 74.0 73.0 73.55 531.8 Thousand
23 Jun, 2023 73.95 74.25 72.9 73.35 1.01 Million
22 Jun, 2023 73.9 74.6 72.85 73.95 1.4 Million
21 Jun, 2023 73.35 75.3 72.95 73.35 1.64 Million
20 Jun, 2023 74.0 74.5 72.4 72.7 3.23 Million