Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 89.0 89.5 85.7 86.15 9.11 Million
31 Jul, 2023 87.55 91.4 86.95 88.3 16.77 Million
28 Jul, 2023 87.25 88.95 85.2 87.55 5.77 Million
27 Jul, 2023 86.95 90.6 86.05 87.05 13.96 Million
26 Jul, 2023 86.8 88.0 85.45 86.4 8.94 Million
25 Jul, 2023 88.6 90.5 85.6 86.2 19.22 Million
24 Jul, 2023 85.55 91.55 84.8 88.6 38.65 Million
21 Jul, 2023 85.5 87.5 84.05 85.0 12.75 Million
20 Jul, 2023 84.35 87.0 81.7 86.35 17.51 Million
19 Jul, 2023 86.1 88.0 83.55 83.9 10.64 Million