Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 102.35 | 104.45 | 98.2 | 99.8 | 17.1 Million |
| 14 Aug, 2023 | 97.05 | 104.8 | 96.45 | 103.05 | 18.99 Million |
| 11 Aug, 2023 | 101.3 | 104.8 | 97.1 | 97.9 | 15.15 Million |
| 10 Aug, 2023 | 105.3 | 108.0 | 100.85 | 102.0 | 28.4 Million |
| 09 Aug, 2023 | 99.2 | 108.25 | 98.95 | 104.95 | 53.62 Million |
| 08 Aug, 2023 | 97.95 | 102.5 | 96.8 | 98.85 | 41.37 Million |
| 07 Aug, 2023 | 88.2 | 99.8 | 88.2 | 97.55 | 68.45 Million |
| 04 Aug, 2023 | 86.1 | 88.8 | 86.1 | 87.5 | 7.44 Million |
| 03 Aug, 2023 | 84.85 | 88.25 | 84.5 | 85.5 | 7.21 Million |
| 02 Aug, 2023 | 86.5 | 88.0 | 83.35 | 85.15 | 6.02 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL