Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 98.35 112.85 98.35 112.3 42.51 Million
29 Aug, 2023 99.1 99.75 96.7 98.2 6.29 Million
28 Aug, 2023 99.8 101.7 98.0 98.4 7.88 Million
25 Aug, 2023 100.7 103.7 98.5 99.35 8.27 Million
24 Aug, 2023 103.75 105.9 100.2 100.75 10.69 Million
23 Aug, 2023 106.5 107.25 103.1 103.75 9.59 Million
22 Aug, 2023 103.25 108.95 102.2 105.85 23.72 Million
21 Aug, 2023 101.4 105.5 101.05 102.95 22.51 Million
18 Aug, 2023 98.35 102.5 94.65 100.9 18.47 Million
17 Aug, 2023 99.1 101.5 97.15 98.35 10.26 Million