Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 70.65 73.7 70.65 72.7 1.48 Million
19 May, 2023 71.3 71.75 70.45 71.15 906.18 Thousand
18 May, 2023 71.8 72.0 70.5 70.7 501.08 Thousand
17 May, 2023 70.8 72.1 70.5 71.0 687.23 Thousand
16 May, 2023 70.95 72.5 70.4 70.7 1.15 Million
15 May, 2023 71.65 72.8 70.45 70.55 1.34 Million
12 May, 2023 72.8 73.35 71.55 71.9 690.79 Thousand
11 May, 2023 73.85 75.2 72.3 72.65 1.77 Million
10 May, 2023 73.55 74.4 73.15 74.25 904.87 Thousand
09 May, 2023 75.3 76.35 73.1 73.4 1.42 Million