Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 74.9 76.05 73.3 73.6 2.3 Million
20 Apr, 2023 74.1 76.5 73.1 75.9 1.63 Million
19 Apr, 2023 74.3 74.45 72.0 73.5 1.04 Million
18 Apr, 2023 74.0 75.4 73.1 73.7 1.32 Million
17 Apr, 2023 73.1 74.2 72.65 73.5 504.4 Thousand
13 Apr, 2023 74.25 74.25 72.45 72.7 583.94 Thousand
12 Apr, 2023 73.25 74.65 72.1 73.55 849.48 Thousand
11 Apr, 2023 72.65 73.35 72.5 72.7 482.51 Thousand
10 Apr, 2023 73.4 73.4 72.1 72.4 586.96 Thousand
06 Apr, 2023 74.4 75.25 72.55 72.75 2.37 Million