Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 71.0 | 73.65 | 71.0 | 72.1 | 1.91 Million |
| 02 Mar, 2023 | 71.0 | 71.45 | 70.15 | 71.0 | 969.5 Thousand |
| 01 Mar, 2023 | 68.7 | 71.2 | 68.45 | 70.8 | 1.47 Million |
| 28 Feb, 2023 | 67.9 | 68.75 | 67.85 | 68.3 | 1.09 Million |
| 27 Feb, 2023 | 68.1 | 70.0 | 67.7 | 67.9 | 2.14 Million |
| 24 Feb, 2023 | 70.0 | 71.1 | 67.35 | 67.85 | 1.68 Million |
| 23 Feb, 2023 | 70.8 | 72.15 | 69.1 | 69.85 | 1.52 Million |
| 22 Feb, 2023 | 72.1 | 72.3 | 69.5 | 70.65 | 1.91 Million |
| 21 Feb, 2023 | 72.8 | 73.0 | 71.9 | 72.3 | 1.07 Million |
| 20 Feb, 2023 | 73.0 | 73.65 | 72.3 | 72.4 | 1.07 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL