Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 70.4 | 70.4 | 68.4 | 69.05 | 1.49 Million |
| 24 Oct, 2022 | 70.5 | 71.8 | 69.3 | 70.05 | 971.93 Thousand |
| 21 Oct, 2022 | 68.55 | 71.9 | 67.15 | 69.4 | 2.32 Million |
| 20 Oct, 2022 | 68.5 | 69.3 | 68.5 | 68.55 | 572.14 Thousand |
| 19 Oct, 2022 | 68.2 | 70.95 | 68.0 | 69.15 | 2.19 Million |
| 18 Oct, 2022 | 67.85 | 69.75 | 67.35 | 68.15 | 1.71 Million |
| 17 Oct, 2022 | 67.0 | 67.7 | 66.15 | 67.0 | 796.96 Thousand |
| 14 Oct, 2022 | 67.85 | 68.45 | 67.0 | 67.1 | 913.94 Thousand |
| 13 Oct, 2022 | 67.35 | 68.25 | 66.35 | 66.65 | 1.35 Million |
| 12 Oct, 2022 | 67.7 | 68.1 | 66.25 | 67.1 | 901.64 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL