Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 71.25 | 74.9 | 69.0 | 73.3 | 22.79 Million |
| 23 Sep, 2022 | 70.55 | 75.8 | 69.1 | 72.25 | 33.12 Million |
| 22 Sep, 2022 | 75.0 | 76.7 | 69.35 | 70.45 | 39.6 Million |
| 21 Sep, 2022 | 62.4 | 75.15 | 62.0 | 75.05 | 108.15 Million |
| 20 Sep, 2022 | 60.35 | 66.8 | 60.35 | 62.65 | 20.98 Million |
| 19 Sep, 2022 | 61.0 | 61.5 | 60.05 | 60.3 | 544.08 Thousand |
| 16 Sep, 2022 | 61.95 | 62.45 | 60.25 | 60.8 | 767.8 Thousand |
| 15 Sep, 2022 | 62.5 | 64.0 | 61.95 | 62.05 | 563.91 Thousand |
| 14 Sep, 2022 | 60.7 | 63.25 | 60.35 | 62.5 | 697.15 Thousand |
| 13 Sep, 2022 | 61.65 | 62.8 | 60.95 | 62.1 | 1.1 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL