Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 62.75 | 62.75 | 60.75 | 61.1 | 497.76 Thousand |
| 09 Sep, 2022 | 62.05 | 63.8 | 61.0 | 61.55 | 1.53 Million |
| 08 Sep, 2022 | 62.45 | 63.6 | 61.8 | 63.0 | 779.32 Thousand |
| 07 Sep, 2022 | 61.5 | 62.65 | 60.85 | 62.15 | 951.06 Thousand |
| 06 Sep, 2022 | 61.15 | 62.8 | 60.65 | 61.0 | 735.6 Thousand |
| 05 Sep, 2022 | 61.55 | 62.85 | 60.8 | 61.05 | 869.05 Thousand |
| 02 Sep, 2022 | 64.5 | 64.8 | 61.15 | 61.7 | 1.42 Million |
| 01 Sep, 2022 | 58.25 | 64.1 | 58.25 | 63.6 | 2.33 Million |
| 30 Aug, 2022 | 59.9 | 61.0 | 59.3 | 60.05 | 714.25 Thousand |
| 29 Aug, 2022 | 58.0 | 59.4 | 57.35 | 58.85 | 440.57 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL