Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 58.9 | 58.9 | 56.8 | 57.2 | 486.01 Thousand |
| 10 Aug, 2022 | 58.7 | 59.8 | 57.6 | 58.45 | 548.27 Thousand |
| 08 Aug, 2022 | 57.15 | 59.45 | 57.15 | 58.3 | 206.47 Thousand |
| 05 Aug, 2022 | 57.05 | 58.2 | 56.9 | 57.55 | 273.51 Thousand |
| 04 Aug, 2022 | 56.95 | 57.8 | 56.55 | 56.95 | 335.39 Thousand |
| 03 Aug, 2022 | 59.4 | 60.25 | 56.05 | 56.95 | 1.62 Million |
| 02 Aug, 2022 | 58.5 | 61.4 | 57.55 | 59.35 | 1.91 Million |
| 01 Aug, 2022 | 54.9 | 57.5 | 54.9 | 56.95 | 644.19 Thousand |
| 29 Jul, 2022 | 55.55 | 55.9 | 54.65 | 54.75 | 311.55 Thousand |
| 28 Jul, 2022 | 54.5 | 55.4 | 54.2 | 55.0 | 250.36 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL