Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 56.0 56.0 53.95 55.2 531.25 Thousand
12 Jul, 2022 54.35 55.55 53.1 55.15 682.68 Thousand
11 Jul, 2022 53.4 54.6 53.4 53.9 263.14 Thousand
08 Jul, 2022 54.0 55.15 52.7 54.7 600.31 Thousand
07 Jul, 2022 54.25 54.35 52.7 53.8 325.58 Thousand
06 Jul, 2022 52.2 53.7 51.5 53.15 1.05 Million
05 Jul, 2022 51.55 52.5 50.0 51.5 516.08 Thousand
04 Jul, 2022 51.85 52.0 50.9 51.1 134.43 Thousand
01 Jul, 2022 51.45 52.0 50.3 51.35 201.77 Thousand
30 Jun, 2022 50.7 52.0 49.4 50.95 481.15 Thousand