Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 50.55 | 51.45 | 49.35 | 50.7 | 537.39 Thousand |
| 28 Jun, 2022 | 51.3 | 52.0 | 49.65 | 51.0 | 471.51 Thousand |
| 27 Jun, 2022 | 48.15 | 51.55 | 48.15 | 50.95 | 839.23 Thousand |
| 24 Jun, 2022 | 47.95 | 48.4 | 47.4 | 47.75 | 221 Thousand |
| 23 Jun, 2022 | 47.6 | 48.5 | 47.0 | 47.4 | 183.46 Thousand |
| 22 Jun, 2022 | 47.0 | 47.55 | 46.3 | 47.2 | 233.17 Thousand |
| 21 Jun, 2022 | 46.9 | 47.4 | 45.0 | 46.8 | 652.7 Thousand |
| 20 Jun, 2022 | 49.85 | 49.85 | 45.0 | 45.75 | 766.02 Thousand |
| 17 Jun, 2022 | 51.7 | 52.1 | 49.2 | 49.5 | 525.73 Thousand |
| 16 Jun, 2022 | 53.45 | 53.45 | 51.6 | 51.75 | 591.53 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL