Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 59.75 60.25 59.0 59.5 472.64 Thousand
25 Aug, 2022 59.4 60.4 58.4 58.8 851.02 Thousand
24 Aug, 2022 55.35 59.6 55.35 58.85 1.33 Million
23 Aug, 2022 56.2 56.2 54.75 55.45 503.81 Thousand
22 Aug, 2022 57.8 58.35 55.9 56.25 638.01 Thousand
19 Aug, 2022 59.7 61.1 57.45 58.25 1.34 Million
18 Aug, 2022 59.0 60.45 58.5 59.15 1.11 Million
17 Aug, 2022 57.9 59.8 57.1 59.0 1.12 Million
16 Aug, 2022 59.0 59.0 55.75 56.9 327.06 Thousand
12 Aug, 2022 56.65 58.3 56.65 57.1 237.73 Thousand