Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 8.25 | 8.25 | 8.0 | 8.05 | 75 Thousand |
| 19 Feb, 2003 | 8.5 | 8.6 | 8.1 | 8.2 | 99.55 Thousand |
| 18 Feb, 2003 | 8.15 | 8.45 | 8.15 | 8.35 | 39.5 Thousand |
| 17 Feb, 2003 | 8.05 | 8.2 | 7.95 | 8.1 | 43.87 Thousand |
| 14 Feb, 2003 | 8.0 | 8.15 | 7.95 | 8.0 | 36.78 Thousand |
| 13 Feb, 2003 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 12 Feb, 2003 | 8.0 | 8.15 | 8.0 | 8.05 | 34.75 Thousand |
| 11 Feb, 2003 | 8.25 | 8.3 | 8.0 | 8.05 | 100.57 Thousand |
| 10 Feb, 2003 | 8.95 | 8.95 | 8.0 | 8.1 | 82.78 Thousand |
| 07 Feb, 2003 | 8.35 | 8.4 | 8.15 | 8.2 | 14.02 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL