Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 9.5 | 9.5 | 9.0 | 9.1 | 87.9 Thousand |
| 22 Jan, 2003 | 9.2 | 9.7 | 9.15 | 9.35 | 263.43 Thousand |
| 21 Jan, 2003 | 8.75 | 9.5 | 8.75 | 9.1 | 372.71 Thousand |
| 20 Jan, 2003 | 8.3 | 9.15 | 8.2 | 8.65 | 190.74 Thousand |
| 17 Jan, 2003 | 6.6 | 8.35 | 6.6 | 8.2 | 103.11 Thousand |
| 16 Jan, 2003 | 7.85 | 8.2 | 7.85 | 8.05 | 74.08 Thousand |
| 15 Jan, 2003 | 7.9 | 8.15 | 7.85 | 7.85 | 70.58 Thousand |
| 14 Jan, 2003 | 7.9 | 8.05 | 7.8 | 8.0 | 26 Thousand |
| 13 Jan, 2003 | 7.95 | 8.15 | 7.8 | 7.95 | 35.5 Thousand |
| 10 Jan, 2003 | 8.25 | 8.25 | 8.0 | 8.0 | 60.75 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL