Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 7.25 | 7.35 | 7.15 | 7.3 | 7750.00 |
| 11 Sep, 2002 | 7.4 | 7.4 | 7.05 | 7.1 | 17.95 Thousand |
| 10 Sep, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 09 Sep, 2002 | 7.2 | 7.7 | 7.2 | 7.6 | 24.14 Thousand |
| 06 Sep, 2002 | 8.0 | 8.0 | 7.65 | 7.85 | 17.81 Thousand |
| 05 Sep, 2002 | 7.75 | 8.1 | 7.75 | 7.9 | 10.9 Thousand |
| 04 Sep, 2002 | 8.2 | 8.2 | 7.55 | 7.75 | 24.38 Thousand |
| 03 Sep, 2002 | 9.5 | 9.5 | 8.0 | 8.05 | 11.35 Thousand |
| 02 Sep, 2002 | 8.2 | 8.35 | 7.9 | 8.0 | 44.95 Thousand |
| 30 Aug, 2002 | 7.85 | 8.0 | 7.8 | 7.95 | 12.04 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL