Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 8.15 | 8.3 | 8.15 | 8.25 | 50.5 Thousand |
| 05 Feb, 2003 | 8.15 | 8.3 | 8.15 | 8.25 | 81.03 Thousand |
| 04 Feb, 2003 | 8.35 | 8.55 | 8.1 | 8.25 | 51.76 Thousand |
| 03 Feb, 2003 | 8.4 | 8.45 | 8.15 | 8.45 | 19.75 Thousand |
| 31 Jan, 2003 | 8.35 | 8.65 | 8.3 | 8.55 | 40.75 Thousand |
| 30 Jan, 2003 | 8.3 | 8.7 | 8.3 | 8.5 | 37 Thousand |
| 29 Jan, 2003 | 8.5 | 8.75 | 8.4 | 8.5 | 50.36 Thousand |
| 28 Jan, 2003 | 8.45 | 8.65 | 8.3 | 8.4 | 23.25 Thousand |
| 27 Jan, 2003 | 8.9 | 9.3 | 8.5 | 8.5 | 134.22 Thousand |
| 24 Jan, 2003 | 9.25 | 9.3 | 8.7 | 8.85 | 120.5 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL