Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 7.55 | 7.55 | 7.35 | 7.35 | 2200.00 |
| 09 Oct, 2002 | 7.5 | 7.7 | 7.4 | 7.45 | 15.2 Thousand |
| 08 Oct, 2002 | 8.25 | 8.25 | 7.3 | 7.35 | 22.49 Thousand |
| 07 Oct, 2002 | 7.45 | 8.25 | 7.15 | 8.05 | 55.21 Thousand |
| 04 Oct, 2002 | 7.05 | 7.45 | 6.9 | 7.0 | 19.05 Thousand |
| 03 Oct, 2002 | 7.0 | 7.1 | 6.9 | 7.05 | 5700.00 |
| 02 Oct, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 01 Oct, 2002 | 6.9 | 7.0 | 6.7 | 6.95 | 18.45 Thousand |
| 30 Sep, 2002 | 6.8 | 7.0 | 6.8 | 6.9 | 16.3 Thousand |
| 27 Sep, 2002 | 7.0 | 7.25 | 6.95 | 6.95 | 6101.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL