Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 8.05 | 8.2 | 8.05 | 8.15 | 28.4 Thousand |
| 05 Mar, 2003 | 8.1 | 8.25 | 7.95 | 8.15 | 43.7 Thousand |
| 04 Mar, 2003 | 8.6 | 8.8 | 7.95 | 8.0 | 333.63 Thousand |
| 03 Mar, 2003 | 8.9 | 9.15 | 8.75 | 8.95 | 149.51 Thousand |
| 28 Feb, 2003 | 8.45 | 9.3 | 8.35 | 8.55 | 435.05 Thousand |
| 27 Feb, 2003 | 8.1 | 8.5 | 8.1 | 8.4 | 34 Thousand |
| 26 Feb, 2003 | 8.2 | 8.5 | 8.2 | 8.35 | 131.74 Thousand |
| 25 Feb, 2003 | 8.0 | 8.3 | 8.0 | 8.1 | 39.58 Thousand |
| 24 Feb, 2003 | 8.05 | 8.6 | 8.05 | 8.25 | 102.3 Thousand |
| 21 Feb, 2003 | 7.95 | 8.25 | 7.95 | 8.2 | 56.12 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL