Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2002 | 6.95 | 7.2 | 6.95 | 7.0 | 3325.00 |
| 23 Oct, 2002 | 6.8 | 7.1 | 6.8 | 7.05 | 5400.00 |
| 22 Oct, 2002 | 7.05 | 7.05 | 6.8 | 6.9 | 7770.00 |
| 21 Oct, 2002 | 7.0 | 7.0 | 6.9 | 6.95 | 2130.00 |
| 18 Oct, 2002 | 7.15 | 7.15 | 6.95 | 7.0 | 9683.00 |
| 17 Oct, 2002 | 7.2 | 7.3 | 7.1 | 7.15 | 9166.00 |
| 16 Oct, 2002 | 7.4 | 7.4 | 7.25 | 7.25 | 2600.00 |
| 15 Oct, 2002 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 14 Oct, 2002 | 7.75 | 7.8 | 7.2 | 7.35 | 7066.00 |
| 11 Oct, 2002 | 7.1 | 8.0 | 7.1 | 7.7 | 16.69 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL