Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2003 | 7.8 | 8.0 | 7.8 | 7.95 | 7840.00 |
| 19 Mar, 2003 | 7.75 | 8.1 | 7.75 | 7.95 | 169.76 Thousand |
| 18 Mar, 2003 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Mar, 2003 | 8.0 | 8.1 | 7.8 | 7.9 | 103.88 Thousand |
| 14 Mar, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2003 | 8.0 | 8.2 | 7.9 | 8.1 | 74.2 Thousand |
| 12 Mar, 2003 | 8.1 | 8.1 | 7.8 | 8.0 | 61 Thousand |
| 11 Mar, 2003 | 7.9 | 8.0 | 7.75 | 7.8 | 47.47 Thousand |
| 10 Mar, 2003 | 7.85 | 8.0 | 7.75 | 8.0 | 42.5 Thousand |
| 07 Mar, 2003 | 8.1 | 8.1 | 8.0 | 8.0 | 98.75 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL