Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2002 | 7.0 | 7.1 | 6.95 | 6.95 | 11.74 Thousand |
| 20 Nov, 2002 | 6.9 | 7.1 | 6.9 | 7.0 | 4100.00 |
| 19 Nov, 2002 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Nov, 2002 | 7.0 | 7.0 | 6.9 | 6.95 | 8202.00 |
| 15 Nov, 2002 | 6.9 | 7.0 | 6.8 | 7.0 | 8956.00 |
| 14 Nov, 2002 | 6.95 | 7.0 | 6.8 | 6.95 | 10.66 Thousand |
| 13 Nov, 2002 | 6.9 | 6.95 | 6.9 | 6.9 | 2320.00 |
| 12 Nov, 2002 | 6.95 | 7.1 | 6.9 | 6.95 | 9642.00 |
| 11 Nov, 2002 | 6.9 | 7.1 | 6.9 | 7.0 | 7675.00 |
| 08 Nov, 2002 | 6.9 | 7.05 | 6.9 | 7.0 | 2000.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL