Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 Apr, 2003 | 8.15 | 8.15 | 7.85 | 8.0 | 58.81 Thousand |
| 29 Apr, 2003 | 8.0 | 8.15 | 8.0 | 8.1 | 32 Thousand |
| 28 Apr, 2003 | 8.1 | 8.25 | 8.05 | 8.05 | 45.75 Thousand |
| 25 Apr, 2003 | 8.0 | 8.2 | 8.0 | 8.05 | 31.28 Thousand |
| 24 Apr, 2003 | 8.05 | 8.25 | 8.05 | 8.25 | 29.01 Thousand |
| 23 Apr, 2003 | 8.1 | 8.3 | 8.0 | 8.25 | 88.94 Thousand |
| 22 Apr, 2003 | 8.0 | 8.6 | 8.0 | 8.25 | 101.35 Thousand |
| 21 Apr, 2003 | 7.85 | 8.2 | 7.85 | 8.1 | 100.47 Thousand |
| 18 Apr, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | - |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL