Tourism Finance Corporation of India Limited (TFCILTD)
INR 281.6
(-2.21%)
INR 281.6
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 8.2 | 8.3 | 8.15 | 8.15 | 7667.00 |
| 02 Jan, 2003 | 8.2 | 8.45 | 8.15 | 8.2 | 9500.00 |
| 01 Jan, 2003 | 8.3 | 8.5 | 8.25 | 8.3 | 6952.00 |
| 31 Dec, 2002 | 8.3 | 8.5 | 8.2 | 8.25 | 4002.00 |
| 30 Dec, 2002 | 8.5 | 8.5 | 8.3 | 8.4 | 4865.00 |
| 27 Dec, 2002 | 8.5 | 8.9 | 8.35 | 8.4 | 20.99 Thousand |
| 26 Dec, 2002 | 8.7 | 8.7 | 8.45 | 8.5 | 6902.00 |
| 25 Dec, 2002 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 24 Dec, 2002 | 8.3 | 8.85 | 8.3 | 8.65 | 9900.00 |
| 23 Dec, 2002 | 8.5 | 8.8 | 8.3 | 8.4 | 5256.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL