Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 12.0 12.45 11.85 12.0 506.31 Thousand
25 Jun, 2003 12.8 12.8 11.75 11.85 526.01 Thousand
24 Jun, 2003 11.15 12.65 11.1 12.35 2.13 Million
23 Jun, 2003 11.45 11.7 11.0 11.15 482 Thousand
20 Jun, 2003 11.3 11.6 10.8 11.35 516.91 Thousand
19 Jun, 2003 11.9 11.9 10.45 10.75 431.98 Thousand
18 Jun, 2003 11.1 11.1 10.6 10.8 267.56 Thousand
17 Jun, 2003 10.85 11.3 10.8 10.9 180.9 Thousand
16 Jun, 2003 11.4 11.5 10.85 11.0 242.93 Thousand
13 Jun, 2003 11.85 11.85 11.0 11.05 322.67 Thousand