INR 283.51
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2003 | 8.9 | 9.15 | 8.75 | 8.95 | 29.9 Thousand |
28 Feb, 2003 | 8.45 | 9.3 | 8.35 | 8.55 | 87.01 Thousand |
27 Feb, 2003 | 8.1 | 8.5 | 8.1 | 8.4 | 6800.00 |
26 Feb, 2003 | 8.2 | 8.5 | 8.2 | 8.35 | 26.34 Thousand |
25 Feb, 2003 | 8.0 | 8.3 | 8.0 | 8.1 | 7917.00 |
24 Feb, 2003 | 8.05 | 8.6 | 8.05 | 8.25 | 20.46 Thousand |
21 Feb, 2003 | 7.95 | 8.25 | 7.95 | 8.2 | 11.22 Thousand |
20 Feb, 2003 | 8.25 | 8.25 | 8.0 | 8.05 | 15 Thousand |
19 Feb, 2003 | 8.5 | 8.6 | 8.1 | 8.2 | 19.91 Thousand |
18 Feb, 2003 | 8.15 | 8.45 | 8.15 | 8.35 | 7900.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL