Tourism Finance Corporation of India Limited (TFCILTD)
INR 283.05
(-0.36%)
INR 283.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 8.6 | 8.8 | 7.95 | 8.0 | 66.72 Thousand |
| 03 Mar, 2003 | 8.9 | 9.15 | 8.75 | 8.95 | 29.9 Thousand |
| 28 Feb, 2003 | 8.45 | 9.3 | 8.35 | 8.55 | 87.01 Thousand |
| 27 Feb, 2003 | 8.1 | 8.5 | 8.1 | 8.4 | 6800.00 |
| 26 Feb, 2003 | 8.2 | 8.5 | 8.2 | 8.35 | 26.34 Thousand |
| 25 Feb, 2003 | 8.0 | 8.3 | 8.0 | 8.1 | 7917.00 |
| 24 Feb, 2003 | 8.05 | 8.6 | 8.05 | 8.25 | 20.46 Thousand |
| 21 Feb, 2003 | 7.95 | 8.25 | 7.95 | 8.2 | 11.22 Thousand |
| 20 Feb, 2003 | 8.25 | 8.25 | 8.0 | 8.05 | 15 Thousand |
| 19 Feb, 2003 | 8.5 | 8.6 | 8.1 | 8.2 | 19.91 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL