Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 13.2 13.2 12.5 12.55 515.11 Thousand
20 Aug, 2003 13.0 13.75 12.7 12.9 1.98 Million
19 Aug, 2003 13.9 14.0 12.1 12.6 1.57 Million
18 Aug, 2003 12.8 13.8 12.7 13.5 3.85 Million
15 Aug, 2003 12.45 12.45 12.45 12.45 -
14 Aug, 2003 12.4 13.0 12.0 12.45 2.28 Million
13 Aug, 2003 12.7 12.9 11.85 11.95 1.75 Million
12 Aug, 2003 11.4 13.2 11.3 12.4 3.13 Million
11 Aug, 2003 11.2 11.5 11.0 11.25 754.89 Thousand
08 Aug, 2003 11.2 11.2 10.75 10.8 310.23 Thousand