Tourism Finance Corporation of India Limited (TFCILTD)
INR 283.51
(1.03%)
INR 283.51
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2003 | 7.5 | 8.15 | 7.25 | 7.45 | 17.15 Thousand |
| 28 Mar, 2003 | 7.8 | 7.8 | 7.65 | 7.75 | 7080.00 |
| 27 Mar, 2003 | 7.85 | 8.0 | 7.85 | 7.85 | 5200.00 |
| 26 Mar, 2003 | 8.0 | 8.0 | 7.8 | 7.85 | 5300.00 |
| 25 Mar, 2003 | 7.85 | 8.0 | 7.8 | 7.8 | 4336.00 |
| 24 Mar, 2003 | 7.95 | 8.05 | 7.9 | 8.0 | 22.46 Thousand |
| 21 Mar, 2003 | 8.2 | 8.2 | 7.9 | 7.95 | 3800.00 |
| 20 Mar, 2003 | 7.8 | 8.0 | 7.8 | 7.95 | 1568.00 |
| 19 Mar, 2003 | 7.75 | 8.1 | 7.75 | 7.95 | 33.95 Thousand |
| 18 Mar, 2003 | 7.9 | 7.9 | 7.9 | 7.9 | - |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL