INR 283.05
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2003 | 7.7 | 8.0 | 7.65 | 8.0 | 2100.00 |
14 Apr, 2003 | 7.95 | 7.95 | 7.95 | 7.95 | - |
11 Apr, 2003 | 7.85 | 8.15 | 7.8 | 7.95 | 8150.00 |
10 Apr, 2003 | 8.05 | 8.15 | 7.95 | 8.0 | 12.67 Thousand |
09 Apr, 2003 | 8.25 | 8.5 | 8.2 | 8.25 | 4151.00 |
08 Apr, 2003 | 8.45 | 8.45 | 8.0 | 8.35 | 4550.00 |
07 Apr, 2003 | 8.7 | 8.7 | 8.0 | 8.15 | 8170.00 |
04 Apr, 2003 | 8.15 | 8.3 | 7.95 | 8.25 | 4385.00 |
03 Apr, 2003 | 8.0 | 8.15 | 8.0 | 8.15 | 6836.00 |
02 Apr, 2003 | 7.5 | 7.9 | 7.5 | 7.9 | 900.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL