Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 10.0 10.35 10.0 10.05 149 Thousand
03 Sep, 2003 11.0 11.0 10.1 10.15 576.05 Thousand
02 Sep, 2003 11.15 11.15 10.5 10.65 199.51 Thousand
01 Sep, 2003 10.85 11.25 10.6 10.75 464.43 Thousand
29 Aug, 2003 11.25 11.5 10.75 10.9 466.22 Thousand
28 Aug, 2003 11.95 12.1 11.45 11.6 609 Thousand
27 Aug, 2003 12.45 12.45 11.7 11.95 479.06 Thousand
26 Aug, 2003 12.0 12.0 11.3 11.65 768.78 Thousand
25 Aug, 2003 12.15 12.15 10.85 11.45 908.82 Thousand
22 Aug, 2003 12.75 12.75 11.8 12.05 836.22 Thousand