Tourism Finance Corporation of India Limited (TFCILTD)
INR 283.05
(-0.36%)
INR 283.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2003 | 8.0 | 8.15 | 8.0 | 8.1 | 6401.00 |
| 28 Apr, 2003 | 8.1 | 8.25 | 8.05 | 8.05 | 9151.00 |
| 25 Apr, 2003 | 8.0 | 8.2 | 8.0 | 8.05 | 6256.00 |
| 24 Apr, 2003 | 8.05 | 8.25 | 8.05 | 8.25 | 5803.00 |
| 23 Apr, 2003 | 8.1 | 8.3 | 8.0 | 8.25 | 17.78 Thousand |
| 22 Apr, 2003 | 8.0 | 8.6 | 8.0 | 8.25 | 20.27 Thousand |
| 21 Apr, 2003 | 7.85 | 8.2 | 7.85 | 8.1 | 20.09 Thousand |
| 18 Apr, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Apr, 2003 | 8.1 | 8.25 | 8.0 | 8.0 | 4150.00 |
| 16 Apr, 2003 | 8.0 | 8.25 | 8.0 | 8.05 | 2625.00 |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL